| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,680.00 | 1,570.30 | 1,639.90 | 1,671.50 |
| 21 July, 2026 | 1,705.00 | 1,637.00 | 1,705.00 | 1,651.20 |
| 20 July, 2026 | 1,720.00 | 1,638.20 | 1,664.00 | 1,693.90 |
| 17 July, 2026 | 1,665.00 | 1,625.50 | 1,660.00 | 1,653.20 |
| 16 July, 2026 | 1,653.00 | 1,626.10 | 1,640.00 | 1,649.20 |
| 15 July, 2026 | 1,667.90 | 1,628.40 | 1,667.80 | 1,640.00 |
| 14 July, 2026 | 1,693.90 | 1,616.90 | 1,681.20 | 1,648.10 |
| 13 July, 2026 | 1,690.80 | 1,606.70 | 1,626.90 | 1,673.00 |
| 10 July, 2026 | 1,650.00 | 1,506.10 | 1,626.10 | 1,626.90 |
| 09 July, 2026 | 1,660.00 | 1,603.00 | 1,632.00 | 1,625.70 |
| 08 July, 2026 | 1,720.00 | 1,602.00 | 1,629.80 | 1,612.00 |
| 07 July, 2026 | 1,659.80 | 1,586.20 | 1,659.40 | 1,626.80 |
| 06 July, 2026 | 1,688.20 | 1,638.00 | 1,666.00 | 1,663.10 |
| 03 July, 2026 | 1,740.00 | 1,661.50 | 1,707.90 | 1,669.00 |
| 02 July, 2026 | 1,711.00 | 1,630.00 | 1,660.00 | 1,687.60 |
| 01 July, 2026 | 1,710.70 | 1,641.50 | 1,665.00 | 1,650.10 |
| 30 June, 2026 | 1,660.00 | 1,579.30 | 1,606.50 | 1,647.80 |
| 29 June, 2026 | 1,636.90 | 1,530.30 | 1,550.00 | 1,598.70 |
| 25 June, 2026 | 1,583.40 | 1,540.00 | 1,560.00 | 1,556.00 |
| 24 June, 2026 | 1,583.30 | 1,532.00 | 1,559.00 | 1,564.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article