Onix Solar Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	448.00	463.20	446.60	454.20
08 September, 2026	438.75	443.75	426.00	443.75
07 September, 2026	422.70	422.70	382.50	422.65
04 September, 2026	402.60	402.60	400.00	402.60
03 September, 2026	377.00	383.45	374.90	383.45
02 September, 2026	360.00	365.20	359.20	365.20
01 September, 2026	334.85	347.85	325.90	347.85
31 August, 2026	331.30	331.30	326.20	331.30
28 August, 2026	310.75	315.55	306.00	315.55
27 August, 2026	298.35	303.50	282.85	300.55
26 August, 2026	264.00	291.70	264.00	289.05
25 August, 2026	276.15	290.00	276.15	277.85
24 August, 2026	290.65	290.65	290.65	290.65
21 August, 2026	305.90	305.90	305.90	305.90
20 August, 2026	321.95	321.95	321.95	321.95
19 August, 2026	338.85	338.85	338.85	338.85
18 August, 2026	356.65	356.65	356.65	356.65
17 August, 2026	375.40	375.40	375.40	375.40
14 August, 2026	395.15	395.15	395.15	395.15
13 August, 2026	415.90	415.90	415.90	415.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article