Onix Solar Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	437.75	437.75	437.75	437.75
11 August, 2026	460.75	460.75	460.75	460.75
10 August, 2026	485.00	485.00	485.00	485.00
07 August, 2026	510.50	510.50	510.50	510.50
06 August, 2026	537.35	537.35	537.35	537.35
05 August, 2026	548.30	548.30	548.30	548.30
04 August, 2026	559.45	559.45	559.45	559.45
03 August, 2026	570.85	579.50	570.85	570.85
31 July, 2026	584.00	589.85	582.50	582.50
30 July, 2026	604.00	612.00	592.30	594.35
29 July, 2026	609.00	620.95	602.90	604.35
28 July, 2026	625.00	625.00	615.05	615.20
27 July, 2026	623.85	629.85	611.40	627.60
24 July, 2026	629.00	633.75	618.00	623.85
23 July, 2026	609.20	621.35	597.05	621.35
22 July, 2026	621.60	627.00	609.20	609.20
21 July, 2026	628.50	641.00	616.40	621.60
20 July, 2026	644.00	645.00	628.95	628.95
17 July, 2026	649.40	649.40	636.55	641.75
16 July, 2026	658.25	658.25	642.05	649.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article