Onward Technolog BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	467.95	476.00	427.35	438.55
22 October, 2026	427.90	462.85	426.40	459.55
21 October, 2026	453.05	477.85	412.00	437.70
19 October, 2026	459.00	494.90	442.85	453.25
16 October, 2026	360.70	427.60	343.75	427.60
15 October, 2026	357.00	369.20	354.00	356.35
14 October, 2026	334.90	365.90	334.90	359.55
13 October, 2026	332.85	334.65	321.65	327.25
12 October, 2026	320.00	334.60	308.00	330.20
09 October, 2026	300.90	311.00	294.05	307.10
08 October, 2026	301.15	302.00	293.55	293.85
07 October, 2026	297.25	303.00	290.25	298.60
06 October, 2026	292.00	296.00	290.85	295.35
05 October, 2026	290.95	293.45	284.50	292.40
01 October, 2026	286.55	294.00	284.80	292.20
30 September, 2026	290.00	292.90	285.05	285.70
29 September, 2026	283.85	292.00	281.60	285.15
28 September, 2026	294.90	294.90	283.00	285.00
25 September, 2026	287.20	294.45	286.00	291.30
24 September, 2026	290.70	291.40	286.00	286.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article