Onward Technolog NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	465.00	476.80	426.05	436.45
22 October, 2026	433.00	462.00	425.75	459.75
21 October, 2026	454.80	479.95	410.25	433.90
19 October, 2026	459.25	495.65	442.55	453.35
16 October, 2026	358.00	427.40	342.35	427.40
15 October, 2026	356.20	369.00	354.15	356.20
14 October, 2026	326.50	368.50	326.50	359.45
13 October, 2026	332.45	338.95	321.30	326.95
12 October, 2026	307.95	335.00	307.95	332.45
09 October, 2026	295.50	311.40	293.40	307.00
08 October, 2026	303.40	303.40	293.35	294.60
07 October, 2026	297.00	301.30	291.95	297.40
06 October, 2026	291.90	296.15	287.05	294.60
05 October, 2026	291.00	293.00	285.40	290.75
01 October, 2026	293.95	293.95	285.20	291.30
30 September, 2026	287.50	294.80	285.75	288.35
29 September, 2026	292.00	292.00	281.45	287.40
28 September, 2026	292.00	292.00	282.50	285.00
25 September, 2026	287.70	291.00	285.10	287.65
24 September, 2026	288.10	291.35	284.90	287.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article