Orchid Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	972.30	1,096.40	900.80	1,044.30
15 June, 2026	944.15	970.00	926.55	960.60
12 June, 2026	847.00	933.50	847.00	917.00
11 June, 2026	832.00	874.35	831.95	852.45
10 June, 2026	861.75	870.40	848.00	850.35
09 June, 2026	845.70	861.85	839.60	859.40
08 June, 2026	843.05	882.45	835.50	845.75
05 June, 2026	840.50	846.60	827.30	841.40
04 June, 2026	830.00	860.50	826.95	834.35
03 June, 2026	810.25	852.75	810.25	834.40
02 June, 2026	782.35	835.90	772.15	825.25
01 June, 2026	807.70	822.45	774.00	776.75
29 May, 2026	769.00	827.95	762.80	790.60
27 May, 2026	720.05	766.85	705.05	761.65
26 May, 2026	713.35	753.40	713.35	721.95
25 May, 2026	710.60	720.00	695.00	715.65
22 May, 2026	707.20	711.65	691.60	708.00
21 May, 2026	722.90	727.45	702.00	707.20
20 May, 2026	735.90	751.60	710.00	717.15
19 May, 2026	715.05	739.00	715.00	735.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article