Orchid Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	712.45	721.45	697.55	713.10
15 May, 2026	713.15	721.55	705.00	713.85
14 May, 2026	704.95	725.65	704.95	719.75
13 May, 2026	705.40	715.15	690.20	695.15
12 May, 2026	720.00	727.00	685.40	707.80
11 May, 2026	697.35	729.00	694.50	719.45
08 May, 2026	695.00	705.75	676.65	704.10
07 May, 2026	664.75	693.00	659.45	681.40
06 May, 2026	631.25	665.00	629.65	663.10
05 May, 2026	631.25	634.45	617.95	625.70
04 May, 2026	630.00	646.60	622.70	628.90
30 April, 2026	613.80	630.00	603.90	628.50
29 April, 2026	589.70	624.55	588.25	610.15
28 April, 2026	585.20	587.95	580.00	584.40
27 April, 2026	568.60	589.40	568.50	585.00
24 April, 2026	566.80	572.55	557.25	565.80
23 April, 2026	551.95	585.00	548.60	565.60
22 April, 2026	550.00	558.85	534.95	552.85
21 April, 2026	552.00	557.40	544.75	555.05
20 April, 2026	580.00	580.00	542.60	547.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article