| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 136.84 | 133.75 | 135.20 | 134.35 |
| 22 July, 2026 | 140.15 | 136.23 | 140.00 | 136.61 |
| 21 July, 2026 | 140.49 | 138.21 | 139.99 | 139.52 |
| 20 July, 2026 | 139.99 | 136.40 | 138.00 | 138.64 |
| 17 July, 2026 | 137.99 | 135.36 | 136.20 | 137.45 |
| 16 July, 2026 | 139.15 | 136.36 | 137.30 | 137.16 |
| 15 July, 2026 | 138.81 | 136.38 | 136.50 | 137.28 |
| 14 July, 2026 | 137.95 | 135.41 | 136.92 | 136.37 |
| 13 July, 2026 | 137.71 | 136.00 | 137.00 | 136.89 |
| 10 July, 2026 | 139.11 | 136.20 | 136.20 | 137.95 |
| 09 July, 2026 | 138.00 | 133.46 | 134.00 | 135.50 |
| 08 July, 2026 | 137.90 | 133.61 | 137.90 | 134.10 |
| 07 July, 2026 | 141.98 | 138.00 | 141.46 | 138.53 |
| 06 July, 2026 | 143.99 | 139.41 | 143.99 | 140.85 |
| 03 July, 2026 | 142.89 | 136.52 | 137.10 | 142.29 |
| 02 July, 2026 | 137.35 | 134.00 | 134.00 | 136.42 |
| 01 July, 2026 | 135.09 | 132.50 | 133.40 | 133.93 |
| 30 June, 2026 | 134.50 | 132.62 | 133.50 | 133.77 |
| 29 June, 2026 | 135.05 | 132.82 | 133.90 | 133.79 |
| 25 June, 2026 | 138.29 | 133.10 | 136.95 | 133.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article