| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 71.50 | 70.50 | 70.50 | 70.51 |
| 23 June, 2026 | 71.50 | 70.15 | 70.77 | 70.89 |
| 22 June, 2026 | 72.19 | 70.70 | 70.70 | 71.19 |
| 19 June, 2026 | 73.70 | 69.00 | 73.70 | 70.70 |
| 18 June, 2026 | 72.99 | 66.15 | 66.15 | 70.57 |
| 17 June, 2026 | 67.20 | 63.00 | 64.90 | 66.70 |
| 16 June, 2026 | 67.40 | 59.11 | 60.00 | 63.10 |
| 15 June, 2026 | 61.90 | 59.10 | 60.90 | 60.67 |
| 12 June, 2026 | 59.96 | 58.03 | 58.33 | 58.85 |
| 11 June, 2026 | 59.49 | 57.10 | 58.30 | 57.99 |
| 10 June, 2026 | 60.40 | 59.00 | 60.40 | 59.04 |
| 09 June, 2026 | 60.30 | 58.50 | 58.63 | 58.81 |
| 08 June, 2026 | 61.00 | 58.65 | 61.00 | 58.92 |
| 05 June, 2026 | 62.49 | 58.20 | 59.70 | 61.99 |
| 04 June, 2026 | 60.84 | 59.50 | 60.20 | 60.37 |
| 03 June, 2026 | 66.80 | 58.00 | 66.80 | 58.89 |
| 02 June, 2026 | 62.30 | 60.33 | 62.00 | 61.48 |
| 01 June, 2026 | 62.50 | 61.50 | 62.00 | 62.08 |
| 29 May, 2026 | 63.99 | 61.70 | 62.59 | 62.00 |
| 27 May, 2026 | 64.72 | 61.20 | 61.20 | 62.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article