| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.81 | 5.29 | 5.69 | 5.69 |
| 22 July, 2026 | 6.10 | 5.52 | 6.10 | 5.56 |
| 21 July, 2026 | 5.89 | 5.61 | 5.61 | 5.81 |
| 20 July, 2026 | 5.80 | 5.51 | 5.80 | 5.70 |
| 17 July, 2026 | 6.17 | 5.63 | 6.17 | 5.71 |
| 16 July, 2026 | 6.04 | 5.80 | 6.02 | 5.91 |
| 15 July, 2026 | 5.92 | 5.61 | 5.92 | 5.80 |
| 14 July, 2026 | 5.90 | 5.38 | 5.89 | 5.69 |
| 13 July, 2026 | 5.69 | 5.15 | 5.15 | 5.66 |
| 10 July, 2026 | 5.93 | 5.38 | 5.93 | 5.42 |
| 09 July, 2026 | 5.99 | 5.55 | 5.81 | 5.66 |
| 08 July, 2026 | 5.84 | 5.84 | 5.84 | 5.84 |
| 07 July, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 06 July, 2026 | 7.05 | 6.46 | 6.99 | 6.46 |
| 03 July, 2026 | 7.25 | 6.79 | 7.25 | 6.79 |
| 02 July, 2026 | 7.25 | 7.00 | 7.25 | 7.14 |
| 01 July, 2026 | 7.04 | 6.55 | 6.98 | 7.02 |
| 30 June, 2026 | 6.85 | 6.24 | 6.78 | 6.71 |
| 29 June, 2026 | 6.53 | 6.52 | 6.53 | 6.53 |
| 25 June, 2026 | 6.22 | 5.64 | 6.22 | 6.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article