| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.93 | 5.93 | 5.93 | 5.93 |
| 23 June, 2026 | 5.65 | 5.40 | 5.65 | 5.65 |
| 22 June, 2026 | 5.39 | 5.39 | 5.39 | 5.39 |
| 19 June, 2026 | 5.14 | 5.03 | 5.10 | 5.14 |
| 18 June, 2026 | 4.97 | 4.54 | 4.94 | 4.90 |
| 17 June, 2026 | 4.78 | 4.34 | 4.34 | 4.77 |
| 16 June, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 15 June, 2026 | 5.10 | 4.77 | 4.77 | 4.80 |
| 12 June, 2026 | 5.53 | 5.02 | 5.53 | 5.02 |
| 11 June, 2026 | 5.59 | 5.07 | 5.07 | 5.28 |
| 10 June, 2026 | 5.33 | 5.33 | 5.33 | 5.33 |
| 09 June, 2026 | 6.19 | 5.61 | 6.19 | 5.61 |
| 08 June, 2026 | 6.18 | 5.80 | 6.00 | 5.90 |
| 05 June, 2026 | 6.28 | 5.71 | 6.28 | 5.90 |
| 04 June, 2026 | 6.63 | 6.01 | 6.01 | 6.01 |
| 03 June, 2026 | 6.32 | 6.32 | 6.32 | 6.32 |
| 02 June, 2026 | 6.65 | 6.65 | 6.65 | 6.65 |
| 01 June, 2026 | 6.99 | 6.99 | 6.99 | 6.99 |
| 29 May, 2026 | 7.35 | 7.35 | 7.35 | 7.35 |
| 27 May, 2026 | 7.73 | 7.73 | 7.73 | 7.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article