| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 355.00 | 343.05 | 346.60 | 348.60 |
| 21 July, 2026 | 362.15 | 339.05 | 362.15 | 348.05 |
| 20 July, 2026 | 358.95 | 345.00 | 353.95 | 350.85 |
| 17 July, 2026 | 369.75 | 355.50 | 369.65 | 358.75 |
| 16 July, 2026 | 372.05 | 355.10 | 365.20 | 357.35 |
| 15 July, 2026 | 372.00 | 336.55 | 354.40 | 366.55 |
| 14 July, 2026 | 358.85 | 347.25 | 353.30 | 352.65 |
| 13 July, 2026 | 364.50 | 345.15 | 345.15 | 355.20 |
| 10 July, 2026 | 352.25 | 338.80 | 352.25 | 345.15 |
| 09 July, 2026 | 373.10 | 337.40 | 344.00 | 347.75 |
| 08 July, 2026 | 355.00 | 319.00 | 319.10 | 338.85 |
| 07 July, 2026 | 321.20 | 310.60 | 315.10 | 318.75 |
| 06 July, 2026 | 320.00 | 309.90 | 315.00 | 315.10 |
| 03 July, 2026 | 317.75 | 308.35 | 315.00 | 315.15 |
| 02 July, 2026 | 318.65 | 308.40 | 313.40 | 309.50 |
| 01 July, 2026 | 316.15 | 308.45 | 314.75 | 313.65 |
| 30 June, 2026 | 322.00 | 301.60 | 322.00 | 307.90 |
| 29 June, 2026 | 334.50 | 311.05 | 327.00 | 313.90 |
| 25 June, 2026 | 336.50 | 319.15 | 336.50 | 323.95 |
| 24 June, 2026 | 336.00 | 320.95 | 330.00 | 326.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article