Oriental Aromatics NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	531.00	553.00	522.20	540.30
08 September, 2026	530.25	545.95	500.00	530.95
07 September, 2026	519.90	544.70	491.05	537.35
04 September, 2026	507.00	532.50	503.70	519.90
03 September, 2026	463.90	503.70	460.00	502.30
02 September, 2026	442.05	464.80	432.25	457.95
01 September, 2026	464.95	469.90	439.95	446.30
31 August, 2026	485.00	485.00	450.00	463.90
28 August, 2026	425.00	492.70	424.00	487.80
27 August, 2026	400.00	432.55	400.00	428.95
26 August, 2026	351.50	413.40	351.00	401.25
25 August, 2026	343.55	351.00	335.00	349.35
24 August, 2026	337.20	343.05	335.70	338.50
21 August, 2026	332.15	343.90	332.15	339.85
20 August, 2026	342.10	344.45	332.80	334.90
19 August, 2026	344.05	344.50	338.45	341.90
18 August, 2026	349.50	358.00	339.50	341.95
17 August, 2026	346.45	354.95	345.00	349.45
14 August, 2026	355.20	373.45	345.35	348.10
13 August, 2026	366.15	368.45	355.40	356.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article