| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 352.75 | 344.30 | 349.00 | 347.75 |
| 21 July, 2026 | 355.10 | 342.45 | 352.15 | 343.90 |
| 20 July, 2026 | 353.60 | 346.10 | 351.80 | 352.35 |
| 17 July, 2026 | 360.55 | 356.55 | 356.55 | 357.05 |
| 16 July, 2026 | 365.10 | 356.00 | 361.00 | 357.55 |
| 15 July, 2026 | 370.80 | 339.30 | 344.30 | 365.15 |
| 14 July, 2026 | 357.35 | 346.05 | 349.00 | 351.45 |
| 13 July, 2026 | 361.40 | 342.00 | 342.00 | 356.25 |
| 10 July, 2026 | 349.95 | 339.15 | 347.00 | 346.50 |
| 09 July, 2026 | 372.30 | 335.45 | 358.00 | 348.15 |
| 08 July, 2026 | 356.45 | 320.35 | 320.85 | 338.75 |
| 07 July, 2026 | 319.00 | 312.00 | 312.00 | 318.95 |
| 06 July, 2026 | 319.40 | 309.70 | 319.40 | 314.00 |
| 03 July, 2026 | 317.30 | 315.00 | 315.00 | 317.30 |
| 02 July, 2026 | 316.90 | 307.00 | 315.00 | 308.45 |
| 01 July, 2026 | 315.20 | 309.80 | 310.60 | 315.00 |
| 30 June, 2026 | 319.05 | 304.50 | 319.05 | 309.05 |
| 29 June, 2026 | 330.10 | 311.00 | 330.10 | 311.80 |
| 25 June, 2026 | 332.00 | 318.35 | 332.00 | 322.70 |
| 24 June, 2026 | 332.45 | 320.85 | 327.50 | 327.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article