Oriental Aromatics BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	528.70	551.00	525.80	540.85
08 September, 2026	526.05	542.60	502.00	532.25
07 September, 2026	491.65	542.60	491.55	537.95
04 September, 2026	502.90	532.00	502.90	520.10
03 September, 2026	477.00	502.85	460.30	501.35
02 September, 2026	447.25	464.00	431.90	457.15
01 September, 2026	461.65	470.15	441.55	447.25
31 August, 2026	484.00	486.00	449.80	464.60
28 August, 2026	425.05	492.20	422.40	488.25
27 August, 2026	401.20	432.00	400.35	428.80
26 August, 2026	353.70	412.00	353.70	402.25
25 August, 2026	342.20	353.85	336.10	351.95
24 August, 2026	337.00	342.20	335.15	339.10
21 August, 2026	338.55	340.00	331.85	338.95
20 August, 2026	341.55	344.35	333.50	340.00
19 August, 2026	342.80	344.25	341.80	341.80
18 August, 2026	348.00	348.60	338.95	344.70
17 August, 2026	345.40	352.70	345.40	351.65
14 August, 2026	354.95	364.15	345.10	348.55
13 August, 2026	363.15	369.95	357.50	360.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article