Orissa Sponge Iron & BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 December, 2015	264.20	264.20	283.90	283.90
18 December, 2015	278.00	278.00	278.10	278.10
17 December, 2015	265.00	287.00	287.00	265.00
14 December, 2015	270.00	270.00	289.00	289.00
11 December, 2015	284.20	284.20	284.20	284.20
04 December, 2015	299.00	299.00	299.00	299.00
03 December, 2015	294.00	297.00	299.00	299.00
02 December, 2015	285.00	286.00	300.00	299.00
01 December, 2015	260.00	260.00	273.90	273.90
26 November, 2015	239.80	239.80	249.00	249.00
24 November, 2015	230.10	230.10	236.10	235.70
23 November, 2015	248.00	248.00	248.00	248.00
20 November, 2015	249.00	249.00	249.00	249.00
19 November, 2015	250.00	250.00	250.00	250.00
18 November, 2015	245.00	245.00	254.90	245.40
17 November, 2015	243.00	250.00	250.00	243.00
16 November, 2015	269.90	269.90	270.00	270.00
13 November, 2015	255.00	255.00	269.00	266.20
11 November, 2015	255.00	259.90	259.90	255.20
10 November, 2015	231.30	236.10	260.90	237.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article