Orissa Sponge Iron & BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 November, 2015	242.10	242.10	258.00	243.40
06 November, 2015	254.00	254.00	259.90	259.90
05 November, 2015	226.00	226.00	259.00	245.60
04 November, 2015	236.20	245.90	249.70	245.30
03 November, 2015	229.00	242.40	256.90	246.30
02 November, 2015	242.40	302.00	302.00	242.50
29 October, 2015	285.40	285.40	320.90	320.90
28 October, 2015	305.20	305.20	317.00	317.00
26 October, 2015	295.00	295.10	302.20	302.20
23 October, 2015	288.00	288.00	321.70	318.00
21 October, 2015	287.10	315.00	315.00	300.50
20 October, 2015	311.20	330.40	349.90	313.80
19 October, 2015	350.00	361.00	361.00	355.00
16 October, 2015	360.10	360.10	366.00	362.30
14 October, 2015	380.00	380.00	380.00	380.00
13 October, 2015	385.00	390.00	390.00	385.00
12 October, 2015	389.00	390.20	391.10	389.80
09 October, 2015	385.20	385.20	409.00	399.60
08 October, 2015	385.30	385.60	417.90	395.10
07 October, 2015	400.00	400.00	405.00	405.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article