| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 604.25 | 599.45 | 604.05 | 602.20 |
| 23 June, 2026 | 612.65 | 602.25 | 612.65 | 605.95 |
| 22 June, 2026 | 627.05 | 604.10 | 618.15 | 610.95 |
| 19 June, 2026 | 634.25 | 616.80 | 634.25 | 619.05 |
| 18 June, 2026 | 639.10 | 631.70 | 634.45 | 636.30 |
| 17 June, 2026 | 637.20 | 622.35 | 637.20 | 631.70 |
| 16 June, 2026 | 632.65 | 622.95 | 627.55 | 630.85 |
| 15 June, 2026 | 639.05 | 606.35 | 606.35 | 620.30 |
| 12 June, 2026 | 619.00 | 602.50 | 619.00 | 604.40 |
| 11 June, 2026 | 618.50 | 604.00 | 610.05 | 609.95 |
| 10 June, 2026 | 625.50 | 609.20 | 625.50 | 612.45 |
| 09 June, 2026 | 626.95 | 618.05 | 624.05 | 620.10 |
| 08 June, 2026 | 628.00 | 615.00 | 619.95 | 624.30 |
| 05 June, 2026 | 627.20 | 620.45 | 623.10 | 624.50 |
| 04 June, 2026 | 629.55 | 614.00 | 618.00 | 627.20 |
| 03 June, 2026 | 621.95 | 613.70 | 614.30 | 619.55 |
| 02 June, 2026 | 621.30 | 600.80 | 601.00 | 619.60 |
| 01 June, 2026 | 619.60 | 596.00 | 612.00 | 610.45 |
| 29 May, 2026 | 620.00 | 611.20 | 615.60 | 612.65 |
| 27 May, 2026 | 620.95 | 613.65 | 620.95 | 615.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article