Osel Devices NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	526.00	526.00	505.00	506.60
15 May, 2026	542.00	560.00	527.00	532.05
14 May, 2026	540.00	557.00	526.05	539.05
13 May, 2026	520.00	560.00	512.15	544.50
12 May, 2026	540.30	540.30	520.00	522.45
11 May, 2026	552.00	560.00	533.00	540.25
08 May, 2026	544.25	572.50	544.25	566.50
07 May, 2026	545.00	558.00	520.00	544.25
06 May, 2026	570.00	576.80	542.00	547.20
05 May, 2026	569.60	578.45	555.20	563.10
04 May, 2026	597.00	609.85	574.00	583.10
30 April, 2026	615.00	615.00	590.20	597.05
29 April, 2026	565.00	614.20	565.00	587.35
28 April, 2026	565.00	568.95	555.15	561.40
27 April, 2026	555.20	565.00	554.55	564.00
24 April, 2026	551.25	578.90	549.50	561.80
23 April, 2026	569.00	569.00	545.00	561.60
22 April, 2026	558.00	575.00	558.00	558.95
21 April, 2026	598.75	598.80	554.25	558.05
20 April, 2026	600.10	625.00	582.00	588.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article