Osel Devices NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	625.00	629.90	611.35	621.40
16 April, 2026	645.00	645.00	622.80	631.60
15 April, 2026	609.25	647.70	609.25	644.80
13 April, 2026	576.10	620.95	576.10	601.20
10 April, 2026	610.00	625.00	610.00	612.90
09 April, 2026	576.00	617.85	570.15	601.10
08 April, 2026	619.00	619.00	569.00	574.95
07 April, 2026	554.50	568.05	554.50	568.05
06 April, 2026	515.50	541.00	510.00	541.00
02 April, 2026	504.95	523.00	504.95	515.25
01 April, 2026	510.00	527.00	510.00	515.45
30 March, 2026	525.00	539.00	505.00	508.10
27 March, 2026	517.20	538.95	503.25	523.40
25 March, 2026	515.00	529.80	515.00	529.70
24 March, 2026	512.00	513.85	500.00	504.60
23 March, 2026	510.00	512.00	496.35	500.40
20 March, 2026	530.00	530.00	510.10	520.80
19 March, 2026	527.00	527.00	510.00	510.40
18 March, 2026	505.00	528.15	505.00	528.15
17 March, 2026	483.40	505.95	483.40	503.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article