Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 7.82 | 7.43 | 7.82 | 7.45 |
18 April, 2024 | 8.23 | 7.82 | 8.23 | 7.82 |
16 April, 2024 | 8.23 | 8.00 | 8.23 | 8.23 |
15 April, 2024 | 8.28 | 8.20 | 8.28 | 8.23 |
12 April, 2024 | 8.58 | 8.32 | 8.58 | 8.45 |
10 April, 2024 | 9.67 | 8.75 | 9.39 | 8.75 |
09 April, 2024 | 9.21 | 8.35 | 8.35 | 9.21 |
08 April, 2024 | 9.50 | 8.75 | 9.50 | 8.78 |
05 April, 2024 | 9.12 | 8.27 | 8.70 | 9.10 |
04 April, 2024 | 8.82 | 8.37 | 8.57 | 8.70 |
03 April, 2024 | 8.65 | 8.40 | 8.65 | 8.40 |
02 April, 2024 | 8.55 | 7.89 | 8.55 | 8.24 |
01 April, 2024 | 8.33 | 7.55 | 7.94 | 8.30 |
28 March, 2024 | 7.94 | 7.20 | 7.72 | 7.94 |
27 March, 2024 | 7.80 | 7.57 | 7.57 | 7.57 |
26 March, 2024 | 8.40 | 7.60 | 8.00 | 7.96 |
22 March, 2024 | 8.05 | 7.29 | 8.03 | 8.00 |
21 March, 2024 | 7.67 | 7.16 | 7.30 | 7.67 |
20 March, 2024 | 7.31 | 6.63 | 6.83 | 7.31 |
19 March, 2024 | 7.18 | 6.97 | 7.18 | 6.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article