Date | Open | High | Low | Volume |
---|---|---|---|---|
15 March, 2024 | 8.11 | 7.71 | 8.11 | 7.71 |
14 March, 2024 | 8.11 | 8.11 | 8.11 | 8.11 |
13 March, 2024 | 8.53 | 8.53 | 8.53 | 8.53 |
12 March, 2024 | 8.97 | 8.97 | 8.97 | 8.97 |
11 March, 2024 | 9.73 | 9.44 | 9.73 | 9.44 |
07 March, 2024 | 9.93 | 9.93 | 9.93 | 9.93 |
06 March, 2024 | 10.13 | 10.13 | 10.13 | 10.13 |
05 March, 2024 | 10.33 | 10.33 | 10.33 | 10.33 |
04 March, 2024 | 10.54 | 10.54 | 10.54 | 10.54 |
01 March, 2024 | 10.75 | 10.75 | 10.75 | 10.75 |
29 February, 2024 | 10.96 | 10.96 | 10.96 | 10.96 |
28 February, 2024 | 11.18 | 11.18 | 11.18 | 11.18 |
27 February, 2024 | 11.40 | 11.40 | 11.40 | 11.40 |
26 February, 2024 | 11.63 | 11.63 | 11.63 | 11.63 |
23 February, 2024 | 11.86 | 11.86 | 11.86 | 11.86 |
22 February, 2024 | 12.10 | 12.10 | 12.10 | 12.10 |
21 February, 2024 | 12.58 | 12.10 | 12.58 | 12.10 |
20 February, 2024 | 12.34 | 12.34 | 12.34 | 12.34 |
19 February, 2024 | 12.11 | 12.10 | 12.11 | 12.10 |
16 February, 2024 | 11.88 | 11.88 | 11.88 | 11.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article