Date | Open | High | Low | Volume |
---|---|---|---|---|
22 February, 2024 | 36,473.95 | 36,009.05 | 36,384.40 | 36,078.00 |
21 February, 2024 | 36,629.80 | 36,200.00 | 36,500.00 | 36,290.40 |
20 February, 2024 | 36,666.80 | 36,232.90 | 36,599.90 | 36,414.55 |
19 February, 2024 | 36,899.95 | 36,316.35 | 36,599.95 | 36,658.10 |
16 February, 2024 | 36,503.15 | 36,100.00 | 36,200.10 | 36,324.50 |
15 February, 2024 | 36,436.00 | 36,050.00 | 36,241.55 | 36,291.90 |
14 February, 2024 | 36,159.60 | 35,697.90 | 36,109.90 | 36,041.25 |
13 February, 2024 | 36,348.20 | 35,940.15 | 36,295.00 | 35,997.00 |
12 February, 2024 | 36,500.00 | 35,700.05 | 36,500.00 | 36,081.95 |
09 February, 2024 | 36,901.00 | 35,890.00 | 36,740.00 | 36,309.70 |
08 February, 2024 | 37,350.00 | 35,900.05 | 36,300.00 | 36,719.45 |
07 February, 2024 | 36,451.05 | 36,080.00 | 36,359.65 | 36,256.20 |
06 February, 2024 | 36,997.70 | 36,251.10 | 36,826.05 | 36,359.65 |
05 February, 2024 | 37,356.80 | 36,577.95 | 36,984.65 | 36,712.50 |
02 February, 2024 | 37,196.90 | 36,879.05 | 36,969.75 | 36,984.60 |
01 February, 2024 | 37,288.85 | 36,935.75 | 37,288.85 | 37,000.30 |
31 January, 2024 | 37,399.95 | 36,888.50 | 36,986.05 | 37,288.85 |
30 January, 2024 | 37,697.25 | 36,881.10 | 37,400.05 | 36,986.05 |
29 January, 2024 | 37,870.00 | 36,460.90 | 36,998.95 | 37,614.15 |
25 January, 2024 | 36,817.80 | 36,208.25 | 36,500.05 | 36,693.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article