Date | Open | High | Low | Volume |
---|---|---|---|---|
15 March, 2024 | 35,072.10 | 34,140.00 | 34,485.55 | 34,609.25 |
14 March, 2024 | 34,625.65 | 33,685.70 | 34,005.15 | 34,372.05 |
13 March, 2024 | 35,346.00 | 33,900.00 | 35,345.95 | 34,005.10 |
12 March, 2024 | 35,882.75 | 35,001.00 | 35,800.25 | 35,084.40 |
11 March, 2024 | 36,116.60 | 35,673.30 | 35,998.00 | 35,847.15 |
07 March, 2024 | 35,912.00 | 35,466.85 | 35,727.55 | 35,856.25 |
06 March, 2024 | 35,757.65 | 35,416.10 | 35,603.65 | 35,692.70 |
05 March, 2024 | 35,739.60 | 35,291.45 | 35,500.05 | 35,676.65 |
04 March, 2024 | 35,686.00 | 35,125.40 | 35,686.00 | 35,471.60 |
02 March, 2024 | 35,800.00 | 35,000.00 | 35,600.10 | 35,525.10 |
01 March, 2024 | 35,786.00 | 34,300.15 | 34,300.20 | 35,612.35 |
29 February, 2024 | 34,598.65 | 34,000.00 | 34,452.00 | 34,304.05 |
28 February, 2024 | 36,249.95 | 34,269.95 | 36,249.95 | 34,473.60 |
27 February, 2024 | 36,278.05 | 35,509.35 | 36,278.05 | 35,588.50 |
26 February, 2024 | 36,430.75 | 35,663.85 | 36,399.65 | 36,078.15 |
23 February, 2024 | 36,400.00 | 36,000.00 | 36,194.95 | 36,090.75 |
22 February, 2024 | 36,473.95 | 36,009.05 | 36,384.40 | 36,078.00 |
21 February, 2024 | 36,629.80 | 36,200.00 | 36,500.00 | 36,290.40 |
20 February, 2024 | 36,666.80 | 36,232.90 | 36,599.90 | 36,414.55 |
19 February, 2024 | 36,899.95 | 36,316.35 | 36,599.95 | 36,658.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article