| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 504.50 | 450.30 | 486.00 | 461.95 |
| 21 July, 2026 | 560.95 | 494.00 | 551.95 | 494.00 |
| 20 July, 2026 | 553.00 | 538.85 | 552.00 | 548.85 |
| 17 July, 2026 | 565.55 | 540.10 | 565.50 | 548.85 |
| 16 July, 2026 | 576.90 | 537.45 | 541.50 | 563.95 |
| 15 July, 2026 | 550.70 | 537.10 | 544.00 | 538.30 |
| 14 July, 2026 | 546.80 | 534.00 | 546.80 | 537.55 |
| 13 July, 2026 | 551.45 | 530.00 | 530.00 | 542.50 |
| 10 July, 2026 | 563.90 | 546.00 | 563.90 | 546.60 |
| 09 July, 2026 | 561.50 | 536.55 | 540.00 | 555.20 |
| 08 July, 2026 | 550.00 | 523.30 | 538.90 | 527.45 |
| 07 July, 2026 | 544.45 | 520.25 | 536.90 | 538.40 |
| 06 July, 2026 | 567.45 | 531.20 | 554.00 | 534.60 |
| 03 July, 2026 | 556.15 | 536.00 | 554.95 | 551.20 |
| 02 July, 2026 | 552.90 | 535.00 | 548.90 | 548.25 |
| 01 July, 2026 | 597.00 | 540.00 | 565.50 | 543.05 |
| 30 June, 2026 | 578.15 | 550.15 | 556.80 | 565.85 |
| 29 June, 2026 | 567.00 | 531.05 | 559.95 | 553.75 |
| 25 June, 2026 | 581.00 | 543.80 | 560.00 | 557.20 |
| 24 June, 2026 | 559.40 | 536.00 | 552.90 | 556.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article