| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 466.45 | 441.90 | 458.05 | 446.80 |
| 22 July, 2026 | 504.05 | 450.00 | 492.95 | 461.90 |
| 21 July, 2026 | 561.10 | 494.55 | 555.00 | 494.55 |
| 20 July, 2026 | 553.65 | 539.75 | 540.65 | 549.50 |
| 17 July, 2026 | 562.10 | 541.60 | 562.10 | 548.40 |
| 16 July, 2026 | 576.00 | 508.65 | 508.65 | 567.30 |
| 15 July, 2026 | 550.00 | 537.40 | 539.85 | 538.20 |
| 14 July, 2026 | 549.95 | 535.00 | 549.95 | 537.70 |
| 13 July, 2026 | 551.00 | 532.15 | 541.10 | 541.45 |
| 10 July, 2026 | 560.65 | 546.00 | 558.05 | 546.60 |
| 09 July, 2026 | 560.10 | 539.50 | 549.05 | 555.45 |
| 08 July, 2026 | 549.10 | 523.35 | 536.90 | 526.70 |
| 07 July, 2026 | 544.05 | 521.00 | 525.05 | 537.05 |
| 06 July, 2026 | 574.05 | 533.00 | 574.05 | 535.55 |
| 03 July, 2026 | 566.75 | 536.30 | 566.75 | 549.60 |
| 02 July, 2026 | 552.00 | 534.40 | 545.05 | 547.35 |
| 01 July, 2026 | 596.25 | 540.40 | 556.00 | 543.85 |
| 30 June, 2026 | 577.25 | 550.50 | 559.60 | 566.60 |
| 29 June, 2026 | 565.00 | 530.25 | 555.00 | 552.80 |
| 25 June, 2026 | 579.35 | 544.50 | 561.55 | 560.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article