| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 479.00 | 472.05 | 475.20 | 478.75 |
| 21 May, 2026 | 479.95 | 475.50 | 479.95 | 475.80 |
| 20 May, 2026 | 481.70 | 470.00 | 481.70 | 474.10 |
| 19 May, 2026 | 478.95 | 474.55 | 476.75 | 476.75 |
| 18 May, 2026 | 481.90 | 472.30 | 472.30 | 476.35 |
| 15 May, 2026 | 479.00 | 470.60 | 470.60 | 472.30 |
| 14 May, 2026 | 478.80 | 471.40 | 473.75 | 473.45 |
| 13 May, 2026 | 478.95 | 467.00 | 475.35 | 473.80 |
| 12 May, 2026 | 488.00 | 465.20 | 483.05 | 470.90 |
| 11 May, 2026 | 491.50 | 482.50 | 486.40 | 483.20 |
| 08 May, 2026 | 494.00 | 483.00 | 494.00 | 486.40 |
| 07 May, 2026 | 498.00 | 487.10 | 494.05 | 487.80 |
| 06 May, 2026 | 508.50 | 486.90 | 486.90 | 501.00 |
| 05 May, 2026 | 497.00 | 478.00 | 481.05 | 486.85 |
| 04 May, 2026 | 483.60 | 475.65 | 482.95 | 479.80 |
| 30 April, 2026 | 481.80 | 474.20 | 481.80 | 478.00 |
| 29 April, 2026 | 482.50 | 475.25 | 477.85 | 481.85 |
| 28 April, 2026 | 479.80 | 471.50 | 471.50 | 475.05 |
| 27 April, 2026 | 482.70 | 473.00 | 477.95 | 478.00 |
| 24 April, 2026 | 477.60 | 471.00 | 477.60 | 472.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article