| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 478.00 | 471.15 | 476.50 | 471.95 |
| 23 June, 2026 | 482.00 | 475.05 | 477.00 | 476.45 |
| 22 June, 2026 | 495.00 | 470.60 | 470.60 | 481.80 |
| 19 June, 2026 | 512.00 | 500.10 | 505.80 | 510.35 |
| 18 June, 2026 | 498.00 | 491.30 | 497.50 | 497.10 |
| 17 June, 2026 | 494.90 | 488.00 | 491.05 | 490.50 |
| 16 June, 2026 | 496.00 | 481.95 | 489.85 | 490.05 |
| 15 June, 2026 | 487.80 | 480.05 | 480.05 | 485.35 |
| 12 June, 2026 | 483.95 | 476.00 | 476.00 | 477.95 |
| 11 June, 2026 | 477.80 | 474.00 | 477.80 | 475.05 |
| 10 June, 2026 | 480.95 | 471.55 | 480.95 | 474.95 |
| 09 June, 2026 | 478.00 | 470.65 | 475.00 | 475.60 |
| 08 June, 2026 | 477.90 | 470.25 | 477.90 | 472.90 |
| 05 June, 2026 | 475.65 | 470.05 | 473.05 | 472.85 |
| 04 June, 2026 | 478.50 | 469.70 | 478.50 | 472.15 |
| 03 June, 2026 | 475.05 | 471.25 | 474.70 | 474.35 |
| 02 June, 2026 | 479.00 | 470.35 | 472.00 | 474.65 |
| 01 June, 2026 | 481.00 | 470.00 | 481.00 | 472.30 |
| 29 May, 2026 | 483.70 | 475.20 | 480.50 | 478.00 |
| 27 May, 2026 | 483.00 | 479.40 | 483.00 | 481.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article