| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 86.40 | 83.62 | 86.40 | 86.40 |
| 22 July, 2026 | 82.29 | 82.00 | 82.25 | 82.29 |
| 21 July, 2026 | 84.80 | 77.44 | 81.51 | 78.38 |
| 20 July, 2026 | 88.70 | 81.20 | 88.56 | 81.51 |
| 17 July, 2026 | 88.25 | 80.40 | 83.00 | 84.48 |
| 16 July, 2026 | 87.18 | 83.06 | 86.50 | 84.62 |
| 15 July, 2026 | 83.03 | 75.35 | 83.03 | 83.03 |
| 14 July, 2026 | 79.08 | 79.08 | 79.08 | 79.08 |
| 13 July, 2026 | 75.32 | 70.36 | 75.00 | 75.32 |
| 10 July, 2026 | 71.74 | 67.00 | 68.00 | 71.74 |
| 09 July, 2026 | 68.50 | 67.73 | 67.73 | 68.33 |
| 08 July, 2026 | 67.87 | 64.61 | 65.01 | 67.73 |
| 07 July, 2026 | 68.45 | 63.95 | 63.95 | 66.61 |
| 06 July, 2026 | 67.99 | 64.05 | 67.99 | 66.24 |
| 03 July, 2026 | 68.50 | 62.42 | 67.45 | 66.85 |
| 02 July, 2026 | 67.29 | 64.02 | 67.29 | 65.70 |
| 01 July, 2026 | 71.50 | 67.38 | 71.40 | 67.38 |
| 30 June, 2026 | 70.97 | 66.65 | 69.89 | 70.92 |
| 29 June, 2026 | 71.92 | 65.08 | 69.00 | 69.70 |
| 25 June, 2026 | 69.35 | 68.50 | 69.30 | 68.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article