| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 69.30 | 64.50 | 68.00 | 69.30 |
| 23 June, 2026 | 70.00 | 66.00 | 68.35 | 67.55 |
| 22 June, 2026 | 69.15 | 63.01 | 63.01 | 68.35 |
| 19 June, 2026 | 66.58 | 65.00 | 66.58 | 66.00 |
| 18 June, 2026 | 68.00 | 65.00 | 68.00 | 65.93 |
| 17 June, 2026 | 68.00 | 63.15 | 67.95 | 68.00 |
| 16 June, 2026 | 68.40 | 63.25 | 68.40 | 65.30 |
| 15 June, 2026 | 72.42 | 65.54 | 69.00 | 66.02 |
| 12 June, 2026 | 68.98 | 65.70 | 68.69 | 68.98 |
| 11 June, 2026 | 65.70 | 62.00 | 65.50 | 65.70 |
| 10 June, 2026 | 62.58 | 61.10 | 61.95 | 62.58 |
| 09 June, 2026 | 62.70 | 59.57 | 62.70 | 59.60 |
| 08 June, 2026 | 66.00 | 62.70 | 66.00 | 62.70 |
| 05 June, 2026 | 66.00 | 64.68 | 64.68 | 66.00 |
| 04 June, 2026 | 66.00 | 64.00 | 65.99 | 65.00 |
| 03 June, 2026 | 67.99 | 61.86 | 62.01 | 66.00 |
| 02 June, 2026 | 70.32 | 65.08 | 70.32 | 65.11 |
| 01 June, 2026 | 70.00 | 67.10 | 68.40 | 68.50 |
| 29 May, 2026 | 68.41 | 65.00 | 65.81 | 66.98 |
| 27 May, 2026 | 69.90 | 65.00 | 65.00 | 65.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article