| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 226.00 | 220.00 | 224.95 | 225.95 |
| 21 July, 2026 | 228.00 | 218.20 | 225.00 | 221.15 |
| 20 July, 2026 | 225.00 | 220.00 | 225.00 | 225.00 |
| 17 July, 2026 | 230.00 | 221.00 | 225.05 | 222.75 |
| 16 July, 2026 | 226.90 | 216.50 | 220.00 | 224.80 |
| 15 July, 2026 | 230.00 | 218.10 | 224.00 | 222.95 |
| 14 July, 2026 | 222.00 | 216.00 | 220.00 | 221.80 |
| 13 July, 2026 | 225.00 | 215.00 | 221.60 | 218.65 |
| 10 July, 2026 | 223.00 | 215.00 | 216.00 | 221.55 |
| 09 July, 2026 | 223.90 | 220.00 | 220.00 | 222.45 |
| 08 July, 2026 | 219.00 | 209.95 | 211.00 | 219.00 |
| 07 July, 2026 | 225.25 | 210.65 | 223.00 | 221.00 |
| 06 July, 2026 | 225.25 | 221.00 | 225.25 | 221.70 |
| 03 July, 2026 | 233.50 | 220.05 | 224.00 | 225.25 |
| 02 July, 2026 | 227.00 | 218.00 | 223.70 | 224.90 |
| 01 July, 2026 | 230.00 | 225.00 | 230.00 | 229.50 |
| 30 June, 2026 | 231.40 | 226.00 | 230.00 | 228.00 |
| 29 June, 2026 | 229.50 | 219.00 | 219.95 | 226.65 |
| 25 June, 2026 | 217.40 | 211.55 | 217.00 | 216.55 |
| 24 June, 2026 | 215.00 | 212.50 | 214.00 | 214.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article