| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 215.00 | 212.50 | 214.00 | 214.40 |
| 23 June, 2026 | 220.00 | 211.00 | 220.00 | 213.80 |
| 22 June, 2026 | 219.00 | 209.85 | 212.00 | 215.55 |
| 19 June, 2026 | 209.85 | 195.00 | 197.95 | 208.75 |
| 18 June, 2026 | 195.00 | 180.00 | 184.50 | 194.05 |
| 17 June, 2026 | 182.65 | 175.95 | 175.95 | 180.05 |
| 16 June, 2026 | 177.00 | 169.75 | 172.00 | 173.95 |
| 15 June, 2026 | 170.00 | 160.00 | 160.00 | 169.75 |
| 12 June, 2026 | 160.60 | 155.20 | 158.85 | 159.45 |
| 11 June, 2026 | 161.10 | 154.60 | 161.10 | 155.00 |
| 10 June, 2026 | 162.00 | 154.00 | 155.00 | 158.60 |
| 09 June, 2026 | 160.20 | 155.10 | 159.50 | 158.60 |
| 08 June, 2026 | 160.70 | 150.00 | 150.30 | 157.75 |
| 05 June, 2026 | 159.20 | 157.95 | 159.15 | 157.95 |
| 04 June, 2026 | 158.80 | 153.30 | 153.30 | 157.90 |
| 03 June, 2026 | 158.00 | 150.35 | 150.40 | 157.15 |
| 02 June, 2026 | 155.00 | 154.95 | 154.95 | 155.00 |
| 01 June, 2026 | 162.00 | 150.00 | 158.00 | 155.80 |
| 29 May, 2026 | 158.90 | 150.00 | 155.50 | 156.60 |
| 27 May, 2026 | 163.00 | 155.00 | 161.00 | 155.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article