| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 139.70 | 135.50 | 138.25 | 136.15 |
| 22 July, 2026 | 140.70 | 137.75 | 140.70 | 139.35 |
| 21 July, 2026 | 141.35 | 137.10 | 138.50 | 139.80 |
| 20 July, 2026 | 141.00 | 138.00 | 139.50 | 138.20 |
| 17 July, 2026 | 142.00 | 139.10 | 141.60 | 140.10 |
| 16 July, 2026 | 143.20 | 139.80 | 142.00 | 141.40 |
| 15 July, 2026 | 143.80 | 140.50 | 141.85 | 141.60 |
| 14 July, 2026 | 143.65 | 140.15 | 142.50 | 141.55 |
| 13 July, 2026 | 144.10 | 138.90 | 140.20 | 143.45 |
| 10 July, 2026 | 147.50 | 141.50 | 145.00 | 141.85 |
| 09 July, 2026 | 144.45 | 139.00 | 140.15 | 143.25 |
| 08 July, 2026 | 146.10 | 137.50 | 138.25 | 140.00 |
| 07 July, 2026 | 143.10 | 138.50 | 143.10 | 139.25 |
| 06 July, 2026 | 148.10 | 142.45 | 147.55 | 142.85 |
| 03 July, 2026 | 149.20 | 140.75 | 141.90 | 146.60 |
| 02 July, 2026 | 140.90 | 138.10 | 139.65 | 140.25 |
| 01 July, 2026 | 139.25 | 136.10 | 137.00 | 138.25 |
| 30 June, 2026 | 136.70 | 133.85 | 134.30 | 136.05 |
| 29 June, 2026 | 136.30 | 132.25 | 136.15 | 134.55 |
| 25 June, 2026 | 136.60 | 134.40 | 136.55 | 136.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article