| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 140.70 | 137.80 | 140.50 | 139.31 |
| 21 July, 2026 | 141.49 | 137.15 | 138.25 | 139.84 |
| 20 July, 2026 | 141.00 | 137.80 | 140.00 | 138.23 |
| 17 July, 2026 | 142.00 | 139.13 | 141.41 | 140.26 |
| 16 July, 2026 | 143.20 | 139.80 | 142.00 | 141.45 |
| 15 July, 2026 | 143.60 | 140.60 | 142.00 | 141.66 |
| 14 July, 2026 | 143.80 | 140.12 | 142.60 | 141.48 |
| 13 July, 2026 | 144.07 | 138.96 | 140.50 | 143.38 |
| 10 July, 2026 | 147.60 | 141.46 | 145.00 | 141.81 |
| 09 July, 2026 | 144.50 | 139.10 | 140.37 | 143.26 |
| 08 July, 2026 | 146.20 | 137.41 | 138.00 | 139.87 |
| 07 July, 2026 | 143.90 | 138.70 | 143.50 | 139.20 |
| 06 July, 2026 | 148.00 | 142.40 | 148.00 | 142.91 |
| 03 July, 2026 | 149.20 | 140.61 | 141.51 | 146.59 |
| 02 July, 2026 | 140.90 | 138.20 | 139.29 | 140.33 |
| 01 July, 2026 | 139.30 | 135.99 | 136.00 | 138.29 |
| 30 June, 2026 | 136.76 | 133.85 | 134.64 | 136.03 |
| 29 June, 2026 | 136.42 | 132.30 | 136.00 | 134.52 |
| 25 June, 2026 | 136.70 | 134.40 | 136.70 | 136.14 |
| 24 June, 2026 | 137.35 | 133.51 | 135.00 | 136.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article