| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 287.00 | 277.95 | 280.00 | 283.80 |
| 22 July, 2026 | 285.00 | 269.00 | 271.20 | 281.70 |
| 21 July, 2026 | 284.20 | 269.90 | 276.85 | 270.95 |
| 20 July, 2026 | 286.90 | 274.20 | 274.55 | 279.05 |
| 17 July, 2026 | 292.75 | 270.55 | 289.00 | 274.55 |
| 16 July, 2026 | 294.25 | 287.85 | 292.00 | 290.65 |
| 15 July, 2026 | 294.65 | 287.20 | 288.00 | 290.95 |
| 14 July, 2026 | 292.00 | 285.00 | 286.05 | 286.30 |
| 13 July, 2026 | 296.50 | 283.80 | 287.95 | 290.50 |
| 10 July, 2026 | 291.40 | 284.30 | 290.15 | 285.90 |
| 09 July, 2026 | 292.05 | 275.30 | 275.30 | 290.15 |
| 08 July, 2026 | 289.15 | 269.50 | 283.35 | 273.45 |
| 07 July, 2026 | 290.95 | 283.40 | 286.70 | 285.35 |
| 06 July, 2026 | 296.15 | 287.10 | 294.75 | 288.60 |
| 03 July, 2026 | 296.50 | 287.20 | 288.05 | 294.30 |
| 02 July, 2026 | 295.70 | 284.00 | 293.10 | 288.05 |
| 01 July, 2026 | 305.25 | 290.00 | 304.25 | 293.60 |
| 30 June, 2026 | 303.30 | 288.55 | 288.55 | 299.65 |
| 29 June, 2026 | 296.00 | 280.75 | 280.75 | 290.10 |
| 25 June, 2026 | 291.00 | 284.55 | 287.95 | 285.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article