| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 287.25 | 277.70 | 280.00 | 283.80 |
| 22 July, 2026 | 284.90 | 269.00 | 271.50 | 281.60 |
| 21 July, 2026 | 284.60 | 269.55 | 278.00 | 270.70 |
| 20 July, 2026 | 287.00 | 274.45 | 279.15 | 279.00 |
| 17 July, 2026 | 292.65 | 270.60 | 289.00 | 273.95 |
| 16 July, 2026 | 294.10 | 287.25 | 292.80 | 290.60 |
| 15 July, 2026 | 294.75 | 287.25 | 287.80 | 291.05 |
| 14 July, 2026 | 292.00 | 285.00 | 291.90 | 286.55 |
| 13 July, 2026 | 296.65 | 282.10 | 283.80 | 290.45 |
| 10 July, 2026 | 292.35 | 284.50 | 291.85 | 286.10 |
| 09 July, 2026 | 292.60 | 275.00 | 276.40 | 290.15 |
| 08 July, 2026 | 288.95 | 269.25 | 283.70 | 273.90 |
| 07 July, 2026 | 290.80 | 283.55 | 288.40 | 285.35 |
| 06 July, 2026 | 296.35 | 287.00 | 294.00 | 287.80 |
| 03 July, 2026 | 296.80 | 287.25 | 289.50 | 294.80 |
| 02 July, 2026 | 295.30 | 283.50 | 294.50 | 287.95 |
| 01 July, 2026 | 305.00 | 292.25 | 305.00 | 295.35 |
| 30 June, 2026 | 303.70 | 289.25 | 290.80 | 299.30 |
| 29 June, 2026 | 296.25 | 283.20 | 284.80 | 289.70 |
| 25 June, 2026 | 290.95 | 285.00 | 290.10 | 285.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article