Paul Merchants BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 April, 2026	569.10	569.10	550.10	553.20
29 April, 2026	589.80	590.00	584.80	584.80
28 April, 2026	565.30	589.90	550.00	575.00
27 April, 2026	574.70	599.90	574.00	579.80
24 April, 2026	601.00	601.00	580.00	584.95
23 April, 2026	623.60	623.60	592.00	600.00
22 April, 2026	609.00	609.00	605.00	605.90
21 April, 2026	611.65	630.00	603.25	604.00
20 April, 2026	582.05	621.00	570.50	611.65
17 April, 2026	530.25	588.00	530.25	581.55
16 April, 2026	535.00	535.00	516.00	530.30
15 April, 2026	510.50	534.70	510.50	532.60
13 April, 2026	505.00	510.55	493.20	509.85
10 April, 2026	509.45	510.55	505.25	507.10
09 April, 2026	502.00	509.50	495.40	509.40
08 April, 2026	506.00	510.00	494.00	509.95
07 April, 2026	465.10	493.95	465.10	491.00
06 April, 2026	460.30	487.90	435.30	463.35
02 April, 2026	462.00	470.75	450.00	467.35
01 April, 2026	451.95	462.00	447.95	453.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article