| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 885.00 | 851.25 | 875.00 | 871.00 |
| 21 May, 2026 | 899.00 | 851.05 | 899.00 | 872.25 |
| 20 May, 2026 | 918.60 | 864.90 | 918.60 | 892.80 |
| 19 May, 2026 | 927.50 | 903.15 | 927.50 | 910.35 |
| 18 May, 2026 | 912.70 | 841.50 | 902.15 | 893.70 |
| 15 May, 2026 | 941.00 | 899.00 | 941.00 | 902.15 |
| 14 May, 2026 | 975.00 | 902.20 | 973.00 | 949.95 |
| 13 May, 2026 | 949.20 | 899.75 | 900.75 | 939.20 |
| 12 May, 2026 | 929.00 | 885.40 | 895.00 | 900.50 |
| 11 May, 2026 | 920.00 | 890.00 | 917.55 | 903.45 |
| 08 May, 2026 | 935.00 | 886.60 | 910.30 | 900.10 |
| 07 May, 2026 | 958.50 | 912.00 | 940.00 | 922.20 |
| 06 May, 2026 | 960.00 | 906.00 | 906.00 | 940.00 |
| 05 May, 2026 | 935.00 | 895.00 | 895.05 | 923.75 |
| 04 May, 2026 | 945.00 | 881.20 | 915.00 | 889.00 |
| 30 April, 2026 | 917.00 | 885.60 | 911.40 | 904.20 |
| 29 April, 2026 | 945.00 | 881.60 | 895.80 | 911.45 |
| 28 April, 2026 | 929.95 | 856.20 | 907.55 | 895.90 |
| 27 April, 2026 | 934.85 | 901.20 | 930.00 | 907.50 |
| 24 April, 2026 | 970.00 | 911.30 | 960.55 | 924.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article