Permanent Mag. BSE Price History

Date Open High Low Volume
23 April, 2026 975.05 900.00 900.00 969.70
22 April, 2026 922.00 830.65 836.25 917.65
21 April, 2026 854.00 811.00 811.00 836.20
20 April, 2026 854.10 812.00 847.80 822.70
17 April, 2026 855.00 832.50 838.05 847.80
16 April, 2026 837.80 810.45 825.00 832.50
15 April, 2026 822.00 805.00 805.00 813.55
13 April, 2026 812.00 763.30 785.00 799.15
10 April, 2026 820.00 780.00 795.60 809.45
09 April, 2026 805.90 761.15 791.20 791.65
08 April, 2026 797.10 750.00 750.00 791.15
07 April, 2026 758.00 731.15 731.15 747.20
06 April, 2026 738.95 705.00 720.00 730.55
02 April, 2026 720.00 669.95 676.00 709.45
01 April, 2026 692.00 655.00 674.00 678.60
30 March, 2026 673.90 630.00 673.90 635.10
27 March, 2026 678.00 653.55 673.00 662.35
25 March, 2026 684.00 645.00 650.00 673.45
24 March, 2026 685.00 624.50 685.00 638.00
23 March, 2026 685.00 642.30 674.00 659.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+