| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 975.05 | 900.00 | 900.00 | 969.70 |
| 22 April, 2026 | 922.00 | 830.65 | 836.25 | 917.65 |
| 21 April, 2026 | 854.00 | 811.00 | 811.00 | 836.20 |
| 20 April, 2026 | 854.10 | 812.00 | 847.80 | 822.70 |
| 17 April, 2026 | 855.00 | 832.50 | 838.05 | 847.80 |
| 16 April, 2026 | 837.80 | 810.45 | 825.00 | 832.50 |
| 15 April, 2026 | 822.00 | 805.00 | 805.00 | 813.55 |
| 13 April, 2026 | 812.00 | 763.30 | 785.00 | 799.15 |
| 10 April, 2026 | 820.00 | 780.00 | 795.60 | 809.45 |
| 09 April, 2026 | 805.90 | 761.15 | 791.20 | 791.65 |
| 08 April, 2026 | 797.10 | 750.00 | 750.00 | 791.15 |
| 07 April, 2026 | 758.00 | 731.15 | 731.15 | 747.20 |
| 06 April, 2026 | 738.95 | 705.00 | 720.00 | 730.55 |
| 02 April, 2026 | 720.00 | 669.95 | 676.00 | 709.45 |
| 01 April, 2026 | 692.00 | 655.00 | 674.00 | 678.60 |
| 30 March, 2026 | 673.90 | 630.00 | 673.90 | 635.10 |
| 27 March, 2026 | 678.00 | 653.55 | 673.00 | 662.35 |
| 25 March, 2026 | 684.00 | 645.00 | 650.00 | 673.45 |
| 24 March, 2026 | 685.00 | 624.50 | 685.00 | 638.00 |
| 23 March, 2026 | 685.00 | 642.30 | 674.00 | 659.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article