Piccadily Agro Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	612.65	612.65	595.60	599.80
08 September, 2026	618.00	623.85	605.10	608.30
07 September, 2026	616.15	634.80	611.00	617.95
04 September, 2026	623.60	629.80	612.00	615.75
03 September, 2026	627.70	631.40	609.40	620.50
02 September, 2026	630.75	637.90	620.50	622.25
01 September, 2026	635.10	648.90	628.00	634.00
31 August, 2026	650.00	650.00	632.60	635.10
28 August, 2026	654.80	658.40	649.20	651.25
27 August, 2026	668.80	668.80	651.10	653.85
26 August, 2026	679.80	679.80	662.25	665.30
25 August, 2026	686.70	689.70	672.75	676.85
24 August, 2026	715.00	715.00	681.35	684.65
21 August, 2026	705.50	715.95	698.20	709.80
20 August, 2026	705.65	723.00	700.15	709.40
19 August, 2026	692.80	720.25	685.00	705.85
18 August, 2026	699.80	709.95	688.50	692.85
17 August, 2026	644.90	699.00	638.70	695.45
14 August, 2026	661.60	675.45	639.50	641.90
13 August, 2026	700.45	700.45	656.10	660.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article