| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 628.95 | 607.80 | 609.95 | 624.75 |
| 22 April, 2026 | 618.00 | 601.00 | 605.00 | 607.90 |
| 21 April, 2026 | 619.00 | 601.95 | 608.90 | 603.55 |
| 20 April, 2026 | 618.00 | 571.55 | 589.70 | 601.00 |
| 17 April, 2026 | 595.65 | 570.15 | 570.15 | 584.55 |
| 16 April, 2026 | 578.00 | 566.80 | 576.00 | 574.85 |
| 15 April, 2026 | 576.40 | 566.35 | 572.40 | 569.70 |
| 13 April, 2026 | 568.00 | 548.25 | 555.55 | 559.40 |
| 10 April, 2026 | 580.70 | 560.35 | 564.95 | 570.05 |
| 09 April, 2026 | 569.90 | 553.35 | 569.90 | 556.85 |
| 08 April, 2026 | 565.00 | 545.15 | 551.45 | 563.40 |
| 07 April, 2026 | 540.00 | 529.85 | 538.00 | 537.45 |
| 06 April, 2026 | 539.15 | 519.55 | 539.15 | 534.05 |
| 02 April, 2026 | 541.00 | 523.85 | 535.00 | 539.15 |
| 01 April, 2026 | 545.00 | 528.70 | 545.00 | 541.45 |
| 30 March, 2026 | 534.05 | 515.00 | 525.00 | 517.35 |
| 27 March, 2026 | 548.00 | 527.40 | 539.00 | 534.35 |
| 25 March, 2026 | 554.90 | 538.00 | 554.00 | 541.50 |
| 24 March, 2026 | 551.15 | 528.00 | 530.00 | 542.30 |
| 23 March, 2026 | 537.75 | 522.00 | 532.00 | 526.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article