| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 162.40 | 149.90 | 150.45 | 161.25 |
| 23 June, 2026 | 153.80 | 148.00 | 153.40 | 150.00 |
| 22 June, 2026 | 155.70 | 151.75 | 153.65 | 152.95 |
| 19 June, 2026 | 155.95 | 149.20 | 149.80 | 152.30 |
| 18 June, 2026 | 152.75 | 149.50 | 152.20 | 149.80 |
| 17 June, 2026 | 156.55 | 151.10 | 152.05 | 151.70 |
| 16 June, 2026 | 156.50 | 146.40 | 153.80 | 150.10 |
| 15 June, 2026 | 154.80 | 149.90 | 152.20 | 153.75 |
| 12 June, 2026 | 151.55 | 147.15 | 147.80 | 150.55 |
| 11 June, 2026 | 151.60 | 144.00 | 148.20 | 145.05 |
| 10 June, 2026 | 156.00 | 149.45 | 153.20 | 150.35 |
| 09 June, 2026 | 154.70 | 142.00 | 144.10 | 152.35 |
| 08 June, 2026 | 146.25 | 141.25 | 142.90 | 142.85 |
| 05 June, 2026 | 148.15 | 143.05 | 143.05 | 144.40 |
| 04 June, 2026 | 143.45 | 140.25 | 142.85 | 142.55 |
| 03 June, 2026 | 143.95 | 139.55 | 143.75 | 143.15 |
| 02 June, 2026 | 144.00 | 140.95 | 141.75 | 143.00 |
| 01 June, 2026 | 149.10 | 142.45 | 146.00 | 143.90 |
| 29 May, 2026 | 152.20 | 143.00 | 148.00 | 144.45 |
| 27 May, 2026 | 147.25 | 134.75 | 140.95 | 145.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article