| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 182.32 | 178.24 | 179.04 | 181.27 |
| 23 July, 2026 | 184.99 | 175.20 | 176.10 | 180.83 |
| 22 July, 2026 | 184.30 | 175.63 | 183.87 | 177.10 |
| 21 July, 2026 | 185.79 | 174.45 | 179.00 | 184.81 |
| 20 July, 2026 | 182.00 | 175.10 | 180.00 | 178.87 |
| 17 July, 2026 | 181.60 | 172.10 | 175.90 | 179.42 |
| 16 July, 2026 | 178.12 | 172.19 | 172.40 | 174.79 |
| 15 July, 2026 | 174.33 | 170.61 | 172.75 | 171.66 |
| 14 July, 2026 | 174.77 | 171.01 | 173.63 | 171.93 |
| 13 July, 2026 | 177.20 | 172.60 | 176.40 | 173.63 |
| 10 July, 2026 | 177.91 | 171.72 | 172.90 | 177.16 |
| 09 July, 2026 | 175.95 | 166.25 | 168.10 | 171.99 |
| 08 July, 2026 | 178.25 | 166.11 | 174.00 | 168.11 |
| 07 July, 2026 | 180.35 | 174.40 | 179.00 | 175.23 |
| 06 July, 2026 | 180.72 | 172.20 | 176.00 | 177.88 |
| 03 July, 2026 | 179.25 | 168.10 | 169.01 | 175.95 |
| 02 July, 2026 | 170.59 | 166.76 | 169.51 | 168.29 |
| 01 July, 2026 | 173.10 | 167.15 | 168.68 | 168.54 |
| 30 June, 2026 | 169.77 | 166.22 | 167.48 | 168.09 |
| 29 June, 2026 | 169.79 | 165.19 | 168.68 | 166.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article