| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 175.88 | 168.59 | 170.45 | 172.44 |
| 23 June, 2026 | 175.45 | 158.99 | 158.99 | 168.89 |
| 22 June, 2026 | 161.70 | 158.10 | 159.20 | 158.51 |
| 19 June, 2026 | 162.08 | 158.15 | 160.40 | 158.90 |
| 18 June, 2026 | 165.28 | 159.65 | 163.60 | 160.20 |
| 17 June, 2026 | 165.34 | 161.72 | 164.05 | 163.35 |
| 16 June, 2026 | 168.45 | 161.51 | 168.35 | 163.67 |
| 15 June, 2026 | 170.85 | 165.39 | 166.45 | 167.20 |
| 12 June, 2026 | 166.39 | 162.20 | 162.35 | 163.85 |
| 11 June, 2026 | 165.17 | 160.70 | 164.21 | 161.31 |
| 10 June, 2026 | 170.36 | 162.15 | 169.00 | 164.07 |
| 09 June, 2026 | 173.25 | 165.60 | 166.30 | 168.87 |
| 08 June, 2026 | 167.98 | 164.01 | 165.00 | 165.34 |
| 05 June, 2026 | 170.90 | 165.99 | 169.90 | 166.77 |
| 04 June, 2026 | 173.60 | 165.24 | 165.24 | 169.58 |
| 03 June, 2026 | 169.30 | 164.71 | 168.00 | 167.01 |
| 02 June, 2026 | 170.44 | 164.50 | 170.11 | 166.92 |
| 01 June, 2026 | 175.95 | 170.36 | 172.99 | 170.90 |
| 29 May, 2026 | 175.88 | 171.25 | 174.51 | 172.79 |
| 27 May, 2026 | 179.58 | 173.80 | 178.90 | 174.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article