| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 937.75 | 908.05 | 937.75 | 918.25 |
| 22 July, 2026 | 936.95 | 915.40 | 925.95 | 926.15 |
| 21 July, 2026 | 940.00 | 925.00 | 939.60 | 929.90 |
| 20 July, 2026 | 946.65 | 930.30 | 942.65 | 932.25 |
| 17 July, 2026 | 951.95 | 940.00 | 948.55 | 944.25 |
| 16 July, 2026 | 964.20 | 947.45 | 950.05 | 949.05 |
| 15 July, 2026 | 967.45 | 950.00 | 950.00 | 955.30 |
| 14 July, 2026 | 977.35 | 955.85 | 977.35 | 959.40 |
| 13 July, 2026 | 979.95 | 956.45 | 968.85 | 974.60 |
| 10 July, 2026 | 980.10 | 956.20 | 956.20 | 968.35 |
| 09 July, 2026 | 954.95 | 922.10 | 933.90 | 949.70 |
| 08 July, 2026 | 948.80 | 917.85 | 932.80 | 927.05 |
| 07 July, 2026 | 952.10 | 926.25 | 952.10 | 928.40 |
| 06 July, 2026 | 987.90 | 946.50 | 987.90 | 953.70 |
| 03 July, 2026 | 985.35 | 961.00 | 973.80 | 972.50 |
| 02 July, 2026 | 993.60 | 949.95 | 993.55 | 965.75 |
| 01 July, 2026 | 976.40 | 945.45 | 970.00 | 950.80 |
| 30 June, 2026 | 982.75 | 968.40 | 968.40 | 974.90 |
| 29 June, 2026 | 976.25 | 961.00 | 971.30 | 963.75 |
| 25 June, 2026 | 992.70 | 960.70 | 987.60 | 979.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article