| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 933.50 | 907.10 | 922.10 | 913.65 |
| 22 July, 2026 | 939.70 | 924.00 | 928.45 | 927.70 |
| 21 July, 2026 | 945.00 | 919.55 | 933.55 | 928.45 |
| 20 July, 2026 | 947.00 | 926.10 | 943.65 | 933.55 |
| 17 July, 2026 | 953.90 | 935.00 | 953.90 | 943.65 |
| 16 July, 2026 | 963.00 | 945.10 | 954.55 | 949.20 |
| 15 July, 2026 | 966.60 | 949.10 | 965.30 | 954.60 |
| 14 July, 2026 | 974.75 | 950.10 | 970.10 | 958.40 |
| 13 July, 2026 | 980.00 | 950.05 | 968.80 | 973.55 |
| 10 July, 2026 | 978.90 | 952.40 | 960.20 | 968.85 |
| 09 July, 2026 | 954.10 | 923.15 | 933.80 | 951.45 |
| 08 July, 2026 | 951.00 | 917.60 | 929.00 | 924.20 |
| 07 July, 2026 | 958.95 | 927.00 | 952.80 | 929.30 |
| 06 July, 2026 | 980.15 | 945.65 | 978.20 | 952.80 |
| 03 July, 2026 | 984.50 | 960.20 | 969.00 | 974.30 |
| 02 July, 2026 | 982.40 | 949.10 | 962.90 | 965.90 |
| 01 July, 2026 | 980.95 | 943.85 | 966.20 | 953.35 |
| 30 June, 2026 | 982.00 | 965.00 | 965.00 | 972.50 |
| 29 June, 2026 | 982.20 | 961.10 | 978.70 | 965.00 |
| 25 June, 2026 | 999.50 | 958.75 | 992.40 | 978.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article