| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.76 | 1.69 | 1.75 | 1.72 |
| 22 July, 2026 | 1.79 | 1.72 | 1.77 | 1.74 |
| 21 July, 2026 | 1.80 | 1.77 | 1.80 | 1.77 |
| 20 July, 2026 | 2.13 | 1.75 | 1.78 | 1.80 |
| 17 July, 2026 | 1.79 | 1.75 | 1.78 | 1.78 |
| 16 July, 2026 | 1.82 | 1.79 | 1.81 | 1.80 |
| 15 July, 2026 | 1.82 | 1.77 | 1.79 | 1.81 |
| 14 July, 2026 | 1.80 | 1.76 | 1.78 | 1.79 |
| 13 July, 2026 | 1.83 | 1.77 | 1.82 | 1.80 |
| 10 July, 2026 | 1.83 | 1.78 | 1.79 | 1.82 |
| 09 July, 2026 | 1.81 | 1.75 | 1.80 | 1.79 |
| 08 July, 2026 | 1.85 | 1.76 | 1.79 | 1.80 |
| 07 July, 2026 | 1.83 | 1.78 | 1.81 | 1.81 |
| 06 July, 2026 | 1.84 | 1.79 | 1.83 | 1.81 |
| 03 July, 2026 | 1.84 | 1.81 | 1.81 | 1.83 |
| 02 July, 2026 | 1.86 | 1.79 | 1.84 | 1.81 |
| 01 July, 2026 | 1.91 | 1.80 | 1.80 | 1.84 |
| 30 June, 2026 | 1.85 | 1.75 | 1.85 | 1.83 |
| 29 June, 2026 | 1.87 | 1.84 | 1.86 | 1.85 |
| 25 June, 2026 | 1.88 | 1.85 | 1.88 | 1.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article