PNGS Reva Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	542.30	550.40	513.50	519.15
08 September, 2026	540.05	553.70	529.90	546.20
07 September, 2026	523.00	563.40	518.35	541.30
04 September, 2026	515.00	526.65	503.25	515.25
03 September, 2026	521.00	524.85	513.40	516.00
02 September, 2026	506.85	527.40	488.35	521.75
01 September, 2026	534.05	542.35	496.10	511.90
31 August, 2026	540.00	554.90	533.60	535.30
28 August, 2026	550.00	555.00	536.90	541.85
27 August, 2026	563.95	564.95	537.25	542.80
26 August, 2026	536.20	564.45	536.20	556.75
25 August, 2026	542.80	551.00	528.80	537.80
24 August, 2026	566.50	574.35	538.20	543.90
21 August, 2026	559.00	571.50	543.00	555.35
20 August, 2026	572.50	574.10	545.50	549.55
19 August, 2026	573.00	588.35	561.70	565.00
18 August, 2026	551.05	615.85	551.05	575.45
17 August, 2026	582.45	608.10	568.10	577.35
14 August, 2026	602.90	605.15	567.00	572.75
13 August, 2026	621.10	632.10	585.65	605.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article