| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 417.45 | 407.60 | 414.10 | 410.30 |
| 22 July, 2026 | 423.85 | 406.50 | 406.50 | 414.10 |
| 21 July, 2026 | 412.45 | 399.55 | 403.15 | 410.90 |
| 20 July, 2026 | 426.10 | 394.55 | 398.10 | 401.15 |
| 17 July, 2026 | 405.90 | 391.85 | 405.90 | 398.10 |
| 16 July, 2026 | 409.00 | 393.10 | 406.90 | 401.50 |
| 15 July, 2026 | 413.00 | 400.00 | 407.20 | 405.30 |
| 14 July, 2026 | 412.95 | 402.60 | 412.95 | 408.55 |
| 13 July, 2026 | 434.00 | 400.90 | 425.00 | 406.85 |
| 10 July, 2026 | 428.70 | 414.15 | 414.20 | 421.50 |
| 09 July, 2026 | 428.00 | 405.00 | 409.00 | 414.20 |
| 08 July, 2026 | 432.05 | 398.60 | 423.80 | 403.10 |
| 07 July, 2026 | 426.20 | 406.70 | 422.00 | 412.85 |
| 06 July, 2026 | 427.45 | 416.70 | 416.70 | 422.05 |
| 03 July, 2026 | 424.00 | 410.90 | 419.20 | 422.05 |
| 02 July, 2026 | 422.70 | 391.50 | 391.50 | 415.05 |
| 01 July, 2026 | 400.00 | 387.00 | 398.50 | 396.05 |
| 30 June, 2026 | 395.95 | 390.35 | 395.95 | 394.55 |
| 29 June, 2026 | 398.00 | 388.55 | 394.55 | 391.60 |
| 25 June, 2026 | 393.25 | 386.50 | 392.00 | 388.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article