PNGS Reva Diamond NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	548.65	550.45	513.25	519.70
08 September, 2026	540.85	554.70	530.25	546.55
07 September, 2026	519.90	564.50	519.05	540.15
04 September, 2026	520.80	523.00	502.05	516.35
03 September, 2026	527.70	527.70	514.00	516.30
02 September, 2026	508.00	527.40	488.00	521.70
01 September, 2026	537.25	544.30	492.55	511.25
31 August, 2026	545.00	561.00	532.60	536.55
28 August, 2026	547.65	554.45	536.10	542.25
27 August, 2026	563.65	564.90	538.10	542.90
26 August, 2026	542.40	565.00	540.10	555.65
25 August, 2026	549.45	551.35	528.05	536.90
24 August, 2026	564.90	575.00	537.20	541.05
21 August, 2026	558.95	574.65	543.00	555.80
20 August, 2026	574.90	574.90	545.20	552.50
19 August, 2026	581.90	589.00	561.20	564.35
18 August, 2026	567.20	616.00	566.55	574.20
17 August, 2026	595.00	608.25	569.05	576.45
14 August, 2026	603.80	603.80	565.00	571.75
13 August, 2026	620.75	633.00	585.05	608.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article