| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 255.75 | 244.00 | 252.45 | 249.15 |
| 20 May, 2026 | 261.45 | 243.25 | 246.45 | 260.90 |
| 19 May, 2026 | 246.45 | 246.45 | 246.45 | 246.45 |
| 18 May, 2026 | 248.70 | 245.30 | 248.70 | 246.40 |
| 14 May, 2026 | 265.00 | 260.85 | 262.00 | 262.85 |
| 13 May, 2026 | 255.00 | 255.00 | 255.00 | 255.00 |
| 11 May, 2026 | 261.40 | 251.00 | 254.00 | 261.40 |
| 08 May, 2026 | 251.25 | 251.25 | 251.25 | 251.25 |
| 06 May, 2026 | 262.75 | 262.00 | 262.75 | 262.75 |
| 05 May, 2026 | 263.00 | 254.05 | 263.00 | 257.20 |
| 04 May, 2026 | 266.30 | 259.45 | 259.90 | 263.20 |
| 30 April, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 29 April, 2026 | 265.75 | 250.50 | 265.75 | 253.90 |
| 28 April, 2026 | 272.70 | 260.00 | 260.00 | 268.15 |
| 27 April, 2026 | 255.75 | 255.75 | 255.75 | 255.75 |
| 24 April, 2026 | 259.20 | 252.00 | 255.75 | 253.00 |
| 23 April, 2026 | 258.25 | 252.00 | 258.25 | 252.00 |
| 22 April, 2026 | 260.00 | 251.30 | 256.90 | 260.00 |
| 21 April, 2026 | 256.40 | 256.40 | 256.40 | 256.40 |
| 20 April, 2026 | 256.40 | 256.40 | 256.40 | 256.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article