| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 252.00 | 249.10 | 252.00 | 249.95 |
| 21 May, 2026 | 256.95 | 243.85 | 252.45 | 253.35 |
| 20 May, 2026 | 253.30 | 240.00 | 245.00 | 250.00 |
| 19 May, 2026 | 251.90 | 245.20 | 247.80 | 245.45 |
| 18 May, 2026 | 253.00 | 246.30 | 253.00 | 247.80 |
| 15 May, 2026 | 269.00 | 254.25 | 267.20 | 258.05 |
| 14 May, 2026 | 269.00 | 258.50 | 260.00 | 264.85 |
| 13 May, 2026 | 271.00 | 251.00 | 256.55 | 260.00 |
| 12 May, 2026 | 258.00 | 250.20 | 258.00 | 252.65 |
| 11 May, 2026 | 266.10 | 254.00 | 261.35 | 257.65 |
| 08 May, 2026 | 264.80 | 258.00 | 264.15 | 262.70 |
| 07 May, 2026 | 264.95 | 258.70 | 260.00 | 260.15 |
| 06 May, 2026 | 263.50 | 257.10 | 260.00 | 258.70 |
| 05 May, 2026 | 260.00 | 256.00 | 256.00 | 260.00 |
| 04 May, 2026 | 272.00 | 253.25 | 253.25 | 260.05 |
| 30 April, 2026 | 255.47 | 249.01 | 253.00 | 253.25 |
| 29 April, 2026 | 270.43 | 251.00 | 263.00 | 253.11 |
| 28 April, 2026 | 274.00 | 256.47 | 258.00 | 268.50 |
| 27 April, 2026 | 259.39 | 250.85 | 250.85 | 255.72 |
| 24 April, 2026 | 259.36 | 250.86 | 256.02 | 254.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article