| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 11,798.95 | 11,350.25 | 11,798.95 | 11,350.25 |
| 03 February, 2026 | 11,600.00 | 10,800.00 | 10,800.00 | 11,597.00 |
| 02 February, 2026 | 11,255.00 | 11,172.00 | 11,253.30 | 11,255.00 |
| 01 February, 2026 | 11,760.00 | 11,499.65 | 11,499.65 | 11,760.00 |
| 30 January, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 |
| 29 January, 2026 | 11,666.00 | 11,116.10 | 11,116.10 | 11,200.05 |
| 28 January, 2026 | 11,115.55 | 11,115.55 | 11,115.55 | 11,115.55 |
| 27 January, 2026 | 11,700.00 | 11,001.80 | 11,001.80 | 11,158.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article